Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Loan Capital
Chart
Quotes
Financials
Stock Price
76.98
Daily Change
-2.41
-3.04%
Monthly
-0.72%
Yearly
-51.71%
Q1 Forecast
78.98
Xero reported NZD86.04M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 365.28M
Cost of Sales
NZD 119.87M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.08B
Debt
NZD 1.14B
EBIT
NZD 181.5M
EBITDA
NZD 333.71M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 0.86
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 986.92M
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 11.68B
Net Income
NZD 132.72M
Operating Expenses
NZD 925.28M
Operating Profit
NZD 181.5M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
77.17
Pre-Tax Profit
NZD 207.97M
Sales Revenues
NZD 1.11B
Selling and Administration Expenses
NZD 445.35M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Loan Capital
Change
Date
Appen
USD 6.37M
1.09M
Jun/2025
Block Inc
USD 6.61B
556.69M
Dec/2025
CAR Group
AUD 1.26B
52.72M
Jun/2024
EML Payments
AUD 30.79M
661K
Jun/2025
Hansen Technologies
AUD 120.26M
41.33M
Dec/2025
Integrated Research
AUD 1.13M
755K
Dec/2025
IRESS
AUD 120.94M
60.88M
Dec/2025
Life360
USD 310.39M
544K
Dec/2025
Megaport
AUD 47.05M
33.69M
Dec/2025
NEXTDC
AUD 1.44B
5.38M
Dec/2023
Nine Entertainment
AUD 987.38M
47.42M
Dec/2024
Objective Corporation
AUD 8.39M
1.48M
Jun/2025
REA
AUD 85.9M
24.7M
Dec/2025
SEEK
AUD 1.26B
178.7M
Dec/2025
Technology One
AUD 46.14M
3.04M
Dec/2025
TPG Telecom
AUD 3.97B
2.07B
Dec/2025
Vista International
NZD 18.9M
800K
Jun/2025
Webjet
AUD 4.7M
231.8M
Dec/2025
WiseTech Global
AUD 103.9M
64.2M
Jun/2025
Zip
AUD 2.54B
128.86M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.075
2.24
-2.33%
Brent
105.493
1.89
-1.76%
Natural gas
3.1221
0.06
1.86%
Gasoline
3.0696
0.03
-0.93%
Heating Oil
4.2916
0.09
2.23%
Gold
4645.34
174.20
-3.61%
Silver
72.379
2.96
-3.93%
Copper
5.4909
0.06
-1.14%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.08
11.13%
Lumber
606.99
5.51
-0.90%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16029
0.0151
1.32%
GBPUSD
1.34527
0.0195
1.47%
AUDUSD
0.70967
0.0073
1.04%
NZDUSD
0.58829
0.0088
1.52%
USDJPY
157.630
2.2170
-1.39%
USDCNY
6.87747
0.0241
-0.35%
USDCHF
0.78611
0.0071
-0.90%
USDCAD
1.37116
0.0020
-0.15%
USDMXN
17.6973
0.1607
-0.90%
USDINR
92.8820
0.2968
-0.32%
USDBRL
5.20750
0.0656
-1.24%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1482.56
26.6200
-1.76%
DXY
99.021
1.0649
-1.06%
USDTRY
44.2824
0.0824
0.19%
More
Add to your site
Actual
Chg
%Chg
US500
6625.87
1
0.02%
US30
46240
15
0.03%
US100
24415
10
-0.04%
JP225
53115
2,124
-3.85%
GB100
10049
256
-2.49%
DE40
23033
470
-2.00%
FR40
7856
114
-1.43%
IT40
43982
759
-1.70%
ES35
16935
365
-2.11%
ASX200
8465
175
-2.03%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31881
432
-1.34%
MOEX
2869
3
-0.09%
IBOVESPA
179320
320
-0.18%
More
Add to your site
Actual
Chg
%Chg
Apple
249.04
0.90
-0.36%
Tesla
384.04
8.74
-2.23%
Microsoft
389.26
2.53
-0.65%
Amazon
208.62
1.25
-0.60%
Meta
607.57
8.11
-1.32%
Nvidia
179.66
0.74
-0.41%
Visa
299.95
0.93
0.31%
JPMorgan
288.64
0.90
0.31%
Oracle
155.74
2.84
1.86%
J&J
237.85
0.57
0.24%
P&G
145.49
1.22
-0.83%
Exxon Mobil
157.97
0.38
0.24%
Alphabet
305.46
2.23
-0.72%
Goldman Sachs
815.00
9.52
1.18%
Caterpillar
690.28
3.34
-0.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2470
0.018
-0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9930
0.093
0.09%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4270
0.026
-0.03%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70365
917
-1.29%
Ether
2140.44
63.6798
-2.89%
Binance
639.5
12.6600
-1.94%
Cardano
0.26776
0.0065
-2.37%
Solana
88.9873
1.1427
-1.27%
Ripple
1.44785
0.0164
-1.12%
Polkadot
1.53
0.0494
-3.13%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0577
-3.03%
Dai
0.99994
0.0001
-0.01%
Litecoin
55.530
0.5600
-1.00%
Uniswap
3.57
0.1109
-3.01%
Algorand
0.09
0.0009
-1.03%
Bitcoin Cash
456.99
0.0400
-0.01%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More